Lo price, RM System dne 2.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA ČÁSLAV | 23.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 24.00 | +9.09% | 223 158 | 9 969 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | +10.00% | 0 | 0 | ||||||
| TUSCULUM | 27.00 | +3.44% | 0 | 0 | ||||||||||
| UNIPETROL | 28.44 | -4.44% | 10 278 892 | 353 783 | 28.00 | -9.09% | 1 943 619 | 67 041 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 082 | 37 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 30.00 | -3.53% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | +0.32% | 0 | 0 | ||||||
| TEPNA | 33.60 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 36.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -1.59% | 3 256 | 88 | ||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| MATE | 38.10 | -10.35% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 43.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
