Lo price, RM System dne 2.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.50 | -1.51% | 126 751 | 20 026 | ||||||||||
| DKF HOLDING | 7.20 | +1.40% | 2 178 | 304 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.20 | -5.26% | 2 084 | 278 | ||||||
| VÍTKOVICE | 9.40 | 0.00% | 52 658 | 5 716 | ||||||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.50 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.90 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.10 | -0.29% | 0 | 0 | ||||||||||
| STROJPLAST | 34.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.50 | -1.11% | 0 | 0 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.10 | -0.52% | 19 050 | 500 | ||||||
| VLNAP | 43.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 46.07 | +2.22% | 33 175 638 | 726 420 | 45.50 | +2.47% | 617 197 | 13 582 | ||||||
| CONSUS IF | 47.70 | +0.21% | 0 | 0 | ||||||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 408 | 8 | ||||||||||
| ŽOS NYMBURK | 61.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 61.50 | +0.81% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.20 | -7.16% | 373 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 000 | 200 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.90 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 67.80 | 0.00% | 1 085 | 16 | ||||||||||
| ŠMERAL BRNO | 68.40 | 0.00% | 684 | 10 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | -8.80% | 2 503 | 35 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | -3.89% | 1 994 | 27 | ||||||
| MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 77.70 | +0.77% | 1 865 | 24 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 85.80 | -4.66% | 39 573 | 464 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.70 | 0.00% | 116 901 | 1 312 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.50 | +2.87% | 39 371 | 438 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -1.20% | 2 070 | 23 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 93.60 | +5.05% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.70 | +0.63% | 0 | 0 | ||||||
| ČEZ | 98.64 | -0.55% | 118 260 062 | 1 192 843 | 97.40 | -1.41% | 1 339 692 | 13 527 | ||||||
| ZZN POMORAVÍ | 105.30 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | -0.18% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 119.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 132.60 | +9.95% | 0 | 0 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 15 390 | 114 | ||||||
| UNITED ENERGY | 135.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 135.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 136.00 | -9.51% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.70 | -0.42% | 0 | 0 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 17 400 | 120 | ||||||
| TYLEX LETOVICE | 149.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 111 000 | 726 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.10 | +0.06% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 155.00 | -0.64% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 162.50 | +6.20% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 165.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
