Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 250.49 | 447 000 | 5 028 970 499.99 | 109.84 | 110.01 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 12 335.31 | 245 000 | 3 022 150 972.21 | 119.49 | 120.20 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 841.11 | 274 000 | 2 970 464 444.44 | 105.05 | 105.05 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 866.25 | 188 000 | 2 042 855 000.00 | 107.80 | 107.80 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 175.31 | 133 000 | 1 353 316 166.67 | 100.99 | 101.15 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 11 282.21 | 104 000 | 1 173 350 000.00 | 108.65 | 108.70 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 12 955.92 | 80 000 | 1 036 473 830.52 | 127.65 | 128.45 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 11 158.43 | 30 000 | 334 753 000.00 | 111.02 | 111.02 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 9 963.94 | 23 000 | 229 170 555.57 | 99.40 | 99.50 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 12 743 527.78 | 16 | 203 896 444.44 | 122.30 | 122.30 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 868.22 | 16 000 | 189 891 555.56 | 118.86 | 118.86 | ||
EIB 8,20/09 | Bloky BCP | 2 | 31 729.72 | 4 800 | 152 302 666.66 | 126.60 | 126.60 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 4 | 12 286.14 | 10 000 | 122 861 388.88 | 119.44 | 119.65 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 345.00 | 10 000 | 113 450 000.00 | 113.10 | 113.10 | ||
O2 C.R. | Bloky BCP | 12 | 308.95 | 165 600 | 51 161 295.00 | 306.89 | 310.10 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 2 | 12 255.63 | 4 000 | 49 022 527.78 | 116.50 | 116.53 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 2 101.30 | 20 500 | 43 076 700.00 | 2 095.80 | 2 101.44 | ||
HZL ČMHB 3,00/08 | Bloky BCP | 2 | 10 137.75 | 4 000 | 40 551 000.00 | 101.00 | 101.03 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 927.07 | 3 000 | 38 781 208.33 | 127.89 | 127.89 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 580.29 | 3 000 | 31 740 875.00 | 104.50 | 104.50 | ||
|