The Prague Stock Exchange and RM-System - daily results dne 2.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 505.60 | +12.35% | 0 | 0 | ||||||||||
| TESLA SEZAM | 466.00 | +10.95% | 22 368 | 48 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 474.10 | +10.00% | 9 482 | 20 | ||||||
| BRNĚN.VODÁR.A KAN. | 825.70 | +9.99% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 132.60 | +9.95% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 162.50 | +6.20% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 800.10 | +5.66% | 0 | 0 | ||||||
| KDYNIUM | 2 102.00 | +5.10% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 206.20 | +5.09% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 93.60 | +5.05% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 050.00 | +4.87% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 545.70 | +4.28% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | +4.14% | 9 000 | 3 | ||||||
| CIMEX KONCERN | 418.30 | +4.05% | 12 549 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 450.00 | +3.83% | 47 250 | 105 | ||||||
| BOHEMIA CRYS.GROUP | 200.00 | +3.78% | 3 000 | 15 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 450.00 | +3.57% | 1 450 | 1 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 242.00 | +2.97% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.50 | +2.87% | 39 371 | 438 | ||||||
| VOD.A KAN.TRUTNOV | 171.20 | +2.63% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 000.00 | +2.56% | 0 | 0 | ||||||||||
| UNIPETROL | 46.07 | +2.22% | 33 175 638 | 726 420 | 45.50 | +2.47% | 617 197 | 13 582 | ||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 121.30 | +2.24% | 0 | 0 | ||||||
| MOTORPAL | 287.80 | +2.05% | 126 164 | 411 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 408 | 8 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 277.00 | +1.80% | 14 221 | 48 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | +1.77% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 044.60 | +1.60% | 330 687 | 315 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | +3.26% | 23 750 | 5 | 4 750.00 | +1.48% | 107 935 | 23 | ||||||
| DKF HOLDING | 7.20 | +1.40% | 2 178 | 304 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 901.00 | +1.36% | 5 802 | 2 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 690.00 | +1.17% | 0 | 0 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | +1.01% | 16 280 | 22 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | +0.90% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 285.60 | +0.81% | 3 427 | 12 | ||||||||||
| TESLA KARLÍN | 61.50 | +0.81% | 0 | 0 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 77.70 | +0.77% | 1 865 | 24 | ||||||
| JÄKL KARVINÁ | 650.10 | +0.77% | 20 803 | 32 | ||||||||||
| ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 760.00 | +0.66% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.70 | +0.63% | 0 | 0 | ||||||
| PSVS | 901.00 | +0.54% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 398.20 | +0.50% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 241.20 | +0.45% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 677.80 | +0.41% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 12 100 | 5 | ||||||
| IF OBCHODU | 1 180.60 | +0.36% | 80 731 | 68 | ||||||||||
| HOTEL FORUM PRAHA | 565.10 | +0.35% | 0 | 0 | ||||||||||
| KOVOSVIT | 426.50 | +0.35% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 261.00 | +4.98% | 0 | 0 | 4 614.00 | +0.29% | 29 348 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 475.60 | +0.26% | 30 200 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 195.05 | -0.62% | 2 140 201 | 10 850 | 200.80 | +0.24% | 26 104 | 130 | ||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 050.00 | +0.24% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 565.20 | +0.23% | 112 861 | 72 | ||||||||||
| CONSUS IF | 47.70 | +0.21% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 475.00 | +0.20% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 526.40 | +0.20% | 5 264 | 10 | ||||||
| SILON | 341.10 | +0.14% | 7 165 | 21 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 912.50 | +0.08% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | +0.08% | 29 085 | 83 | ||||||
| ||||||||||||||
