Lo price, RM System dne 2.4.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 61.50 | +0.81% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.20 | -7.16% | 373 | 6 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 000 | 200 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.90 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 67.80 | 0.00% | 1 085 | 16 | ||||||||||
ŠMERAL BRNO | 68.40 | 0.00% | 684 | 10 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | -8.80% | 2 503 | 35 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | -3.89% | 1 994 | 27 | ||||||
MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 77.70 | +0.77% | 1 865 | 24 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 85.80 | -4.66% | 39 573 | 464 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.70 | 0.00% | 116 901 | 1 312 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.50 | +2.87% | 39 371 | 438 | ||||||
POLIČSKÉ STROJÍRNY | 90.00 | -1.20% | 2 070 | 23 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 93.60 | +5.05% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.70 | +0.63% | 0 | 0 | ||||||
|