The Prague Stock Exchange and RM-System - daily results dne 2.4.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2003  7.4.2003  4.4.2003  3.4.2003 2.4.2003

The Prague Sotck Exchange and RM-System - daily results - 2.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	85.00	0.00%	0	0	86.70	0.00%	116 901	1 312
APOLLÓN HOLDING	95.00	0.00%	0	0	85.80	-4.66%	39 573	464
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.00	0.00%	0	0	7.20	-5.26%	2 084	278
ALIACHEM	68.35	0.00%	0	0	74.00	-3.89%	1 994	27
ENERGOAQUA	500.00	0.00%	0	0	526.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	152 302 667	4 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	63.10	0.00%	0	0	77.70	+0.77%	1 865	24
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	1 173 350 000	104 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›