Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 013.24 | 125 940 | 1 387 007 086.67 | 110.20 | 110.23 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 030.19 | 103 000 | 1 033 109 753.42 | 100.25 | 100.26 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 417.64 | 40 000 | 496 705 555.56 | 121.50 | 121.50 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 907.62 | 18 300 | 217 909 433.33 | 119.05 | 119.17 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 2 | 10 022.44 | 20 000 | 200 448 808.22 | 100.17 | 100.18 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 161.64 | 17 940 | 182 299 832.49 | 100.85 | 101.03 | ||
| CETELEM ČR VAR/16 | Bloky BCP | 6 | 5 018 376.39 | 28 | 140 514 538.89 | 100.08 | 100.10 | ||
| SD JISTINA/19 | UNIVYC BCP-1 | 10 | 9 294.19 | 10 160 | 94 428 948.00 | 92.92 | 93.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 896.50 | 5 000 | 59 482 500.00 | 116.09 | 116.09 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 745.67 | 3 000 | 41 237 000.00 | 132.58 | 132.58 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 12 | 10 064.58 | 2 030 | 20 431 104.15 | 100.30 | 100.30 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 2 | 10 075.74 | 1 200 | 12 090 883.34 | 100.39 | 100.42 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 8 | 10 043.83 | 1 080 | 10 847 339.99 | 100.35 | 100.50 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 008.40 | 439 | 4 393 688.82 | 100.00 | 100.00 | ||
| SD K14 4,60/17 | UNIVYC BCP-1 | 2 | 451.12 | 8 686 | 3 918 445.69 | 98.06 | 98.07 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 371.13 | 300 | 3 111 340.00 | 103.43 | 103.45 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 367.61 | 170 | 1 762 493.89 | 103.75 | 103.75 | ||
| SD K2 1,50/14 | UNIVYC BCP-1 | 1 | 149.94 | 10 000 | 1 499 404.50 | 99.96 | 99.96 | ||
| SD K3 1,50/15 | UNIVYC BCP-1 | 1 | 149.79 | 10 000 | 1 497 885.00 | 99.85 | 99.85 | ||
| SD K4 1,50/16 | UNIVYC BCP-1 | 1 | 148.66 | 10 000 | 1 486 635.00 | 99.10 | 99.10 | ||
| SD K5 1,50/17 | UNIVYC BCP-1 | 1 | 146.84 | 10 000 | 1 468 365.00 | 97.89 | 97.89 | ||
| SD K6 1,50/18 | UNIVYC BCP-1 | 1 | 143.99 | 10 000 | 1 439 910.00 | 95.99 | 95.99 | ||
| SD K7 1,50/19 | UNIVYC BCP-1 | 1 | 139.38 | 10 000 | 1 393 834.50 | 92.92 | 92.92 | ||
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 951.00 | 87 | 865 737.00 | 99.51 | 99.51 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 997.18 | 800 | 797 744.44 | 100.00 | 100.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 696.90 | 1 000 | 696 900.00 | 696.90 | 696.90 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 600 000 | 604 429.50 | 100.40 | 100.40 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 600 000 | 604 073.33 | 99.56 | 99.56 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 15.83 | 100 | 1 583.33 | 0.00 | 0.00 | ||
| DAIREWAII 5,40/15 | UNIVYC BCP-1 | 1 | 510.00 | 1 | 510.00 | 0.00 | 0.00 | ||
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 1.44 | 109 | 156.91 | 0.00 | 0.00 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 22 517 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-RV6 Jiné BCP | 1 | 14 500 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 2 | 6 150 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 059 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 19 940 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 3 | 64 818 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV2 Jiné BCP | 1 | 14 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV2 Jiné BCP | 3 | 7 200 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 1 923 531 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 111 031 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 1 237 611 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 72 | ||||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 2 | 35 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 366 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 13 087 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 290 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 5 168 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 29 769 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 5 040 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 300 | ||||||
| UNICREDIT BANK CR | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 3 100 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 1 | 3 700 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
