Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 013.24	125 940	1 387 007 086.67	110.20	110.23
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 030.19	103 000	1 033 109 753.42	100.25	100.26
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 417.64	40 000	496 705 555.56	121.50	121.50
ST.DLUHOP. 5,00/19	Bloky BCP	4	11 907.62	18 300	217 909 433.33	119.05	119.17
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 022.44	20 000	200 448 808.22	100.17	100.18
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 161.64	17 940	182 299 832.49	100.85	101.03
CETELEM ČR VAR/16	Bloky BCP	6	5 018 376.39	28	140 514 538.89	100.08	100.10
SD JISTINA/19	UNIVYC BCP-1	10	9 294.19	10 160	94 428 948.00	92.92	93.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 896.50	5 000	59 482 500.00	116.09	116.09
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 745.67	3 000	41 237 000.00	132.58	132.58
ST.DLUHOP. 0,50/16	Bloky BCP	12	10 064.58	2 030	20 431 104.15	100.30	100.30
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	2	10 075.74	1 200	12 090 883.34	100.39	100.42
ST.DLUHOP. VAR/16	Bloky BCP	8	10 043.83	1 080	10 847 339.99	100.35	100.50
DIAMOND 4,00/24	Bloky BCP	1	10 008.40	439	4 393 688.82	100.00	100.00
SD K14 4,60/17	UNIVYC BCP-1	2	451.12	8 686	3 918 445.69	98.06	98.07
ST.DLUHOP. VAR/17	Bloky BCP	2	10 371.13	300	3 111 340.00	103.43	103.45
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 367.61	170	1 762 493.89	103.75	103.75
SD K2 1,50/14	UNIVYC BCP-1	1	149.94	10 000	1 499 404.50	99.96	99.96
SD K3 1,50/15	UNIVYC BCP-1	1	149.79	10 000	1 497 885.00	99.85	99.85
SD K4 1,50/16	UNIVYC BCP-1	1	148.66	10 000	1 486 635.00	99.10	99.10
‹‹ Prvních 60     Dalších 20 ›