Hi price, The Prague Stock Exchange dne 2.4.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2014  7.4.2014  4.4.2014  3.4.2014 2.4.2014

The Prague Sotck Exchange and RM-System - daily results - 2.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	394.40	+7.40%	0	0
CEETX INDEX LONG	337.70	+0.02%	0	0
RDX	319.30	-1.32%	0	0
O2 C.R.	299.10	-0.63%	140 553 976	469 745	298.50	-0.40%	214 880	720
CECEXT	297.40	+0.60%	0	0
SETX INDEX LONG	273.10	+0.10%	0	0
INDUSTRY BASKET	263.90	+0.45%	0	0
EB GLD TL7	181.15	+14.32%	36 550	200
BRENT TL	173.10	-2.97%	0	0
BRENT TL+	156.35	-3.27%	0	0
UNIPETROL	145.85	+0.93%	1 881 057	12 906	142.70	+0.07%	44 376	311
CEETX TL 800	144.45	+0.06%	0	0
FORTUNA	133.20	-0.59%	255 834	1 916	134.50	-0.22%	65 130	485
BRENT CRUDE OIL	121.25	-2.45%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›