Lo price, RM System dne 2.4.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.4.2014 7.4.2014 4.4.2014 3.4.2014 2.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 415.60 | +3.38% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 439.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 517.00 | +0.97% | 99 987 | 194 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 568.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 576.00 | +1.17% | 207 983 973 | 362 082 | 576.50 | +1.50% | 5 629 140 | 9 800 | ||||||
| PFNONWOVENS | 603.90 | -0.16% | 1 301 342 | 2 156 | 606.90 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 641.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 645.10 | -5.13% | 19 599 | 30 | ||||||||||
| ERSTE GROUP BANK A | 698.20 | -0.14% | 86 441 582 | 123 674 | 696.50 | -0.50% | 5 714 110 | 8 196 | ||||||
| KAROSERIA | 750.00 | 0.00% | 30 000 | 40 | ||||||||||
| TOMA | 800.00 | 11 200 | 14 | 789.00 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 802.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 805.00 | 0.00% | 4 025 | 5 | ||||||||||
| MICROSOFT CORP. | 821.70 | +1.25% | 8 217 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 987.00 | -0.40% | 2 211 952 | 2 238 | 980.70 | -0.92% | 34 637 | 35 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 241 000 | 241 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 051.00 | -1.84% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
