Top number of shares per day, The Prague Stock Exchange dne 2.4.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.4.2014 7.4.2014 4.4.2014 3.4.2014 2.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 133.20 | -0.59% | 255 834 | 1 916 | 134.50 | -0.22% | 65 130 | 485 | ||||||
PHILIP MORRIS ČR A | 11 459.00 | +0.08% | 14 343 278 | 1 257 | 11 429.00 | -0.40% | 4 013 001 | 351 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 847 340 | 1 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 303.00 | +2.03% | 1 095 060 | 840 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 797 744 | 800 | ||||||||||
EB EGB BC1 | 1 054.00 | +1.05% | 447 950 | 425 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 111 340 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL7 | 181.15 | +14.32% | 36 550 | 200 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 762 494 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 865 737 | 87 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 140 514 539 | 28 | ||||||||||
TOMA | 800.00 | 11 200 | 14 | 789.00 | 0.00% | 0 | 0 | |||||||
TMR | 580.00 | +3.57% | 1 740 | 3 | ||||||||||
JTFG I 6,40/14 | 102.00 | +0.77% | 3 127 733 | 1 | ||||||||||
EB GLD IC2 | 2 573.00 | +1.06% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 15.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 12.90 | +1.97% | 0 | 0 | ||||||||||
|