Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SD K5 1,50/17 | UNIVYC BCP-1 | 1 | 146.84 | 10 000 | 1 468 365.00 | 97.89 | 97.89 | ||
| SD K6 1,50/18 | UNIVYC BCP-1 | 1 | 143.99 | 10 000 | 1 439 910.00 | 95.99 | 95.99 | ||
| SD K7 1,50/19 | UNIVYC BCP-1 | 1 | 139.38 | 10 000 | 1 393 834.50 | 92.92 | 92.92 | ||
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 951.00 | 87 | 865 737.00 | 99.51 | 99.51 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 997.18 | 800 | 797 744.44 | 100.00 | 100.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 696.90 | 1 000 | 696 900.00 | 696.90 | 696.90 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 600 000 | 604 429.50 | 100.40 | 100.40 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 600 000 | 604 073.33 | 99.56 | 99.56 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 15.83 | 100 | 1 583.33 | 0.00 | 0.00 | ||
| DAIREWAII 5,40/15 | UNIVYC BCP-1 | 1 | 510.00 | 1 | 510.00 | 0.00 | 0.00 | ||
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 1.44 | 109 | 156.91 | 0.00 | 0.00 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 22 517 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-RV6 Jiné BCP | 1 | 14 500 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 2 | 6 150 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 059 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 19 940 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 3 | 64 818 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV2 Jiné BCP | 1 | 14 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | ||||||
| |||||||||
