Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | UNIVYC BCP-1 | 100.35 | 3 000 | 30 509 640.00 | 100.35 | 100.35 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 624.25 | 18 200 | 29 561 440.00 | 1 270.00 | 1 840.00 | |||
VÍTKOVICE 13,50/00 | Přímé BCP | 4 000.00 | 6 400 | 25 600 000.00 | 28.33 | 28.33 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 123.70 | 2 000 | 24 740 000.00 | 123.70 | 123.70 | |||
ST.DLUHOP. 7,95/04 | SPT Nahl. BCP | 107.15 | 2 000 | 21 430 000.00 | 107.15 | 107.15 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 461.00 | 2 000 | 20 922 000.00 | 101.36 | 101.36 | |||
ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 103.50 | 2 000 | 20 700 000.00 | 103.50 | 103.50 | |||
PROSPERITA IF | REP Nahl. BCP | 284.30 | 72 000 | 20 469 600.00 | 284.30 | 284.30 | |||
ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 101.45 | 2 000 | 20 290 000.00 | 101.45 | 101.45 | |||
ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 101.40 | 2 000 | 20 280 000.00 | 101.40 | 101.40 | |||
ST.DLUHOP. 6,40/10 | REP Nahl. BCP | 100.70 | 2 000 | 20 140 000.00 | 100.70 | 100.70 | |||
KB VAR/02 | BAS Nahl. BCP | 100.27 | 2 000 | 20 055 000.00 | 100.25 | 100.30 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.25 | 2 000 | 20 050 000.00 | 100.25 | 100.25 | |||
UNIPETROL | BAS Nahl. BCP | 62.61 | 320 000 | 20 035 200.00 | 62.50 | 62.72 | |||
ČEZ 8,75/04 | UNIVYC BCP-2 | 108.64 | 1 800 | 19 443 250.00 | 108.64 | 108.64 | |||
VÍTKOVICE 13,50/00 | SPT Nahl. BCP | 28.33 | 6 400 | 18 131 200.00 | 28.33 | 28.33 | |||
IP BANKA | UNIVYC BCP-1 | 86.00 | 200 000 | 17 200 000.00 | 85.00 | 87.00 | |||
O2 C.R. | UNIVYC BCP-2 | 738.01 | 22 000 | 16 236 330.00 | 737.43 | 740.00 | |||
IPB 8,90/04 | n-Přímé RMS | 3 | 9 994.40 | 1 586 | 15 851 262.20 | 9 972.10 | 10 032.70 | ||
ČESKÉ RADIOKOMUN. | REP Nahl. BCP | 1 323.15 | 11 000 | 14 554 650.00 | 1 270.00 | 1 840.00 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 119.64 | 1 000 | 12 911 458.00 | 119.64 | 119.64 | |||
JIP 13,875/01 | n-Přímé RMS | 1 | 10 032.90 | 1 277 | 12 812 013.30 | 10 032.90 | 10 032.90 | ||
BÁŇ.STAVBY MOST | Přímé RMS | 1 | 82.50 | 151 500 | 12 498 750.00 | 82.50 | 82.50 | ||
UNIPETROL | UNIVYC BCP-1 | 62.40 | 200 000 | 12 480 000.00 | 62.00 | 62.50 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 112.15 | 1 000 | 11 926 111.00 | 112.15 | 112.15 | |||
ČS 10,75/02 | Přímé BCP | 11 263.06 | 1 000 | 11 263 060.00 | 110.60 | 110.60 | |||
HZL KB 8,00/04 | SPT Nahl. BCP | 112.08 | 1 000 | 11 208 000.00 | 112.08 | 112.08 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 109.70 | 1 000 | 11 185 080.00 | 109.70 | 109.70 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 116 727.80 | 10 | 11 167 278.00 | 107.54 | 107.54 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.70 | 1 000 | 11 070 000.00 | 110.70 | 110.70 | |||
KB 8,00/04 | UNIVYC BCP-2 | 105.06 | 1 000 | 11 039 786.00 | 105.06 | 105.06 | |||
ČEZ 8,75/04 | BAS Nahl. BCP | 108.45 | 1 000 | 10 845 000.00 | 108.45 | 108.45 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 107.50 | 10 | 10 750 000.00 | 107.50 | 107.50 | |||
KB 8,00/04 | BAS Nahl. BCP | 105.10 | 1 000 | 10 510 000.00 | 105.10 | 105.10 | |||
UNIPETROL 9,00/04 | BAS Nahl. BCP | 104.70 | 100 | 10 470 000.00 | 104.70 | 104.70 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 102.60 | 1 000 | 10 260 000.00 | 102.60 | 102.60 | |||
KOB VAR/05 | Přímé BCP | 10 108.17 | 1 000 | 10 108 167.00 | 100.32 | 100.34 | |||
EIB 6,50/15 | Přímé BCP | 100 997.22 | 100 | 10 099 722.00 | 100.60 | 100.60 | |||
EIB 6,50/15 | SPT Nahl. BCP | 100.85 | 100 | 10 085 000.00 | 100.85 | 100.85 | |||
IP BANKA | UNIVYC BCP-2 | 87.44 | 100 000 | 8 744 000.00 | 87.44 | 87.44 | |||
IP BANKA | ADD Nahl. BCP | 85.00 | 100 000 | 8 500 000.00 | 85.00 | 85.00 | |||
ČEZ | UNIVYC BCP-2 | 115.23 | 60 000 | 6 914 000.00 | 113.10 | 119.50 | |||
PHILIP MORRIS ČR A | SPT Nahl. BCP | 6 437.40 | 998 | 6 424 533.46 | 6 422.00 | 6 441.27 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.44 | 500 | 6 356 063.00 | 123.44 | 123.44 | |||
ADAM.STROJ.VAR/00 | n-Přímé RMS | 1 | 89 030.00 | 70 | 6 232 100.00 | 89 030.00 | 89 030.00 | ||
KOB VAR/05 | UNIVYC BCP-1 | 100.34 | 500 | 5 054 583.00 | 100.34 | 100.34 | |||
ČESKÁ SPOŘITELNA | BAS Nahl. BCP | 209.45 | 20 000 | 4 189 000.00 | 209.40 | 209.50 | |||
O2 C.R. | n-Přímé RMS | 2 | 779.70 | 5 225 | 4 074 000.00 | 740.00 | 781.50 | ||
ENERGOAQUA 18,0/02 | n-Přímé RMS | 1 | 10 000.00 | 400 | 4 000 000.00 | 10 000.00 | 10 000.00 | ||
MOR.CHEM.Z.12,4/01 | SPT Nahl. BCP | 100.13 | 33 | 3 304 500.00 | 100.00 | 101.50 | |||
LESNÍ SPOL.H.KRÁL | Přímé RMS | 4 | 250.00 | 13 044 | 3 261 000.00 | 250.00 | 250.00 | ||
O2 C.R. | ADD Nahl. BCP | 788.90 | 4 000 | 3 155 600.00 | 788.90 | 788.90 | |||
HZL ČMHB 8,20/04 | SCP | 1 | 10 600.00 | 280 | 2 968 000.00 | 10 600.00 | 10 600.00 | ||
LES.SPOL.LANŠKROUN | Přímé RMS | 2 | 100.00 | 23 196 | 2 319 600.00 | 100.00 | 100.00 | ||
ČS.SPRÁVCOV.VAR/01 | SPT Nahl. BCP | 100.00 | 229 | 2 290 000.00 | 100.00 | 100.00 | |||
ČS.SPRÁVCOV.VAR/01 | SCP | 1 | 10 000.00 | 229 | 2 290 000.00 | 10 000.00 | 10 000.00 | ||
LESY KAPLICE | Přímé RMS | 2 | 100.00 | 22 729 | 2 272 900.00 | 100.00 | 100.00 | ||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 918.20 | 2 475 | 2 272 545.00 | 918.20 | 918.20 | |||
SUZOP | Přímé RMS | 2 | 100.00 | 22 212 | 2 221 200.00 | 100.00 | 100.00 | ||
ČESKÁ SPOŘITELNA | n-Přímé RMS | 1 | 209.50 | 10 000 | 2 095 000.00 | 209.50 | 209.50 | ||
|