Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ADAM.STROJ.VAR/00 | SPT Nahl. BCP | 89 030.00 | 70 | 6 232 100 000.00 | 89 030.00 | 89 030.00 | |||
ČEZ 11,3/05 | Přímé BCP | 11 168.62 | 248 315 | 2 773 337 055.00 | 101.32 | 101.39 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 101.45 | 78 000 | 791 335 000.00 | 101.32 | 101.65 | |||
HZL KB 8,125/04 | Přímé BCP | 11 210.97 | 40 000 | 448 438 684.00 | 112.15 | 112.40 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 122.27 | 30 000 | 368 510 157.00 | 122.09 | 122.74 | |||
VÝSTAVIŠTĚ Č.BUD. | Přímé RMS | 5 | 859.40 | 334 416 | 287 411 280.00 | 300.00 | 1 730.00 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 366.81 | 22 000 | 272 069 831.00 | 115.39 | 115.63 | |||
EIB 8,20/09 | Přímé BCP | 28 314.51 | 8 800 | 249 167 721.00 | 111.76 | 112.80 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.89 | 235 180 | 242 440 291.00 | 99.89 | 99.89 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.65 | 23 000 | 232 350 386.00 | 100.37 | 100.80 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.00 | 18 000 | 226 338 000.00 | 117.00 | 117.00 | |||
ČS 10,75/02 | FWD Nahl. BCP | 109.86 | 20 000 | 219 720 000.00 | 109.86 | 109.86 | |||
ŽIVNOSTENSKÁ BANKA | SPT Nahl. BCP | 1 800.00 | 121 458 | 218 624 400.00 | 1 800.00 | 1 800.00 | |||
HZL1 ČMHB 11,00/01 | FWD Nahl. BCP | 107.05 | 20 000 | 214 100 000.00 | 107.05 | 107.05 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 112.24 | 19 000 | 213 260 000.00 | 112.15 | 112.35 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 116.73 | 18 000 | 210 114 000.00 | 116.46 | 117.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.14 | 7 200 | 203 557 710.00 | 111.76 | 112.70 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.89 | 200 000 | 199 780 000.00 | 99.89 | 99.89 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.70 | 19 000 | 192 879 000.00 | 100.36 | 101.00 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 112.78 | 18 000 | 182 029 967.00 | 100.61 | 100.85 | |||
|