Top volume, RM System dne 2.5.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 287.70 | +4.68% | 304 503 | 243 | ||||||
| LESY Č. RUDOLEC | 55.50 | 0.00% | 304 300 | 6 086 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 700.00 | +7.48% | 297 000 | 110 | ||||||
| HARVARD.PRŮM.HOLD. | 97.10 | +3.18% | 290 650 | 2 955 | ||||||||||
| 1.IF ŽIVNOBANKA | 670.00 | +1.05% | 46 900 | 70 | 666.10 | +0.46% | 262 276 | 395 | ||||||
| ALPHA-EFFECT | 1 559.00 | +1.87% | 228 146 | 147 | ||||||||||
| PHILIP MORRIS ČR A | 6 500.00 | +1.21% | 286 000 | 44 | 6 400.00 | +1.97% | 203 112 | 32 | ||||||
| ČESKÉ RADIOKOMUN. | 1 882.00 | +3.46% | 182 622 876 | 9 791 | 1 888.60 | +4.92% | 202 134 | 109 | ||||||
| IPS SKANSKA | 133.66 | +0.11% | 2 109 802 | 15 842 | 133.00 | +2.30% | 189 256 | 1 412 | ||||||
| P.I.F. | 870.00 | +2.11% | 8 700 | 10 | 847.00 | 0.00% | 183 874 | 217 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 179 712 | 576 | ||||||
| VÍTKOVICE | 21.00 | +5.00% | 0 | 0 | 21.10 | -6.22% | 141 617 | 6 788 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 139 484 | 190 | ||||||
| THESAURUS | 1 069.00 | -1.01% | 26 725 | 25 | 1 040.10 | +0.78% | 124 573 | 120 | ||||||
| ŽIVNOBANKA-PODÍL.F | 647.00 | +0.31% | 30 409 | 47 | 634.10 | -0.45% | 114 621 | 180 | ||||||
| PPF INVEST.HOLDING | 492.00 | +0.40% | 14 760 | 30 | 500.00 | +2.01% | 107 165 | 216 | ||||||
| AGB IF II | 276.30 | -0.28% | 102 274 | 366 | ||||||||||
| IF ČEMONIF | 470.00 | +4.44% | 92 380 | 200 | ||||||||||
| I.EPIC HOLDING | 615.00 | +1.97% | 90 185 | 147 | ||||||||||
| DEZA | 335.00 | -0.14% | 6 365 | 19 | 319.70 | -4.99% | 90 183 | 266 | ||||||
| ||||||||||||||
