The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.30 | -4.99% | 217 | 3 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 380.00 | 0.00% | 0 | 0 | 341.10 | -0.78% | 16 463 | 48 | ||||||
LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 162.10 | -5.20% | 28 706 | 177 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 315 114 | 174 | 1 796.10 | +0.04% | 95 983 169 | 53 324 | ||||||
ČESKÝ UPF | 1 385.00 | 0.00% | 27 700 | 20 | 1 341.20 | -0.28% | 85 877 | 64 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 25.10 | 0.00% | 0 | 0 | 22.80 | -2.14% | 5 257 | 222 | ||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 179 712 | 576 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 280.00 | 0.00% | 0 | 0 | 1 232.00 | +0.71% | 39 408 | 32 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 424.90 | -9.99% | 88 498 | 18 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.80 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -0.07% | 0 | 0 | ||||||
|