The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 11.30 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 670.00 | +1.05% | 46 900 | 70 | 666.10 | +0.46% | 262 276 | 395 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 34.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 6 232 100 | 70 | ||||||
ADAMOVSKÉ STROJ. | 116.27 | 0.00% | 0 | 0 | 125.00 | +3.56% | 0 | 0 | ||||||
AERO HOLDING | 15.70 | 0.00% | 0 | 0 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 502.00 | +0.20% | 0 | 0 | ||||||||||
AGB IF II | 276.30 | -0.28% | 102 274 | 366 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.10 | 0.00% | 25 410 | 12 100 | ||||||||||
AGROGALAS FRÝDLANT | 96.20 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 123.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 42.00 | 0.00% | 0 | 0 | ||||||||||
|