The Prague Stock Exchange and RM-System - daily results dne 2.5.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2013  6.5.2013  3.5.2013 2.5.2013  30.4.2013

The Prague Sotck Exchange and RM-System - daily results - 2.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	173.55	+5.95%	0	0
KOMB TL 2000	205.10	+5.02%	0	0
BRENT TS 151,07	98.45	+4.40%	0	0
BRENT INDEX SHORT	1 041.00	+2.16%	0	0
KOMERČNÍ BANKA	3 825.00	+2.16%	321 918 020	84 583	3 810.00	+1.63%	4 253 906	1 120
JTFG I 6,40/14	100.00	+2.04%	325 377 600	109
O2 TL 230	77.70	+1.57%	0	0
FORTUNA	105.20	+1.06%	3 868 791	36 851	105.00	+1.05%	532 456	5 085
GOLD INDEX SHORT	620.00	+0.67%	0	0
UNIPETROL	173.00	+0.58%	2 486 553	14 443	172.00	0.00%	43 000	250
O2 C.R.	284.00	+0.35%	221 988 433	782 659	284.00	+0.04%	258 954	911
PFNONWOVENS	519.90	+0.27%	339 732	654	517.00	-0.80%	51 700	100
CECEXT	265.80	+0.08%	0	0
CEZ TS 980	333.50	+0.03%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 356 979	1
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	70.00	0.00%	74 493	1 065	69.10	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	4 979 583	5 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ TS 1050	400.70	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.50	0.00%	1 022 681	1 000 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	2 001 371	199
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
‹‹ First 20    Next 60 ›