Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 204.64	40 000	408 185 416.67	101.49	101.60
JTFG I 6,40/14	Bloky BCP	2	2 985 066.67	107	319 402 133.34	100.00	100.00
ST.DLUHOP. 0,50/16	Bloky BCP	5	10 001.84	26 000	260 047 777.79	99.75	100.00
ST.DLUHOP. VAR/23	Bloky BCP	3	10 442.71	20 000	208 854 250.00	104.30	104.40
ST.DLUHOP. 3,85/21	Bloky BCP	3	12 009.28	15 300	183 742 012.50	117.72	117.80
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 944.22	15 000	164 163 333.34	107.12	107.16
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 258.55	15 500	159 007 500.00	102.25	102.32
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 960.92	6 500	84 246 000.00	126.28	126.65
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 322.87	5 420	61 369 968.88	112.93	112.94
HZL UCB 6,00/18	Bloky BCP	1	1.21	50 000 000	60 575 000.00	121.00	121.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 246.11	3 000	36 738 333.33	122.09	122.09
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 068.14	3 000	36 204 416.67	118.35	118.35
O2 C.R.	Bloky BCP	7	283.36	124 292	35 219 439.60	283.00	284.80
ČEZ	Bloky BCP	6	563.15	39 415	22 196 473.50	561.40	566.90
ST.DLUHOP. VAR/16	Bloky BCP	3	10 022.23	1 470	14 732 685.33	100.20	100.26
KOMERČNÍ BANKA	Bloky BCP	6	3 790.37	1 944	7 368 470.00	3 780.00	3 810.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 990.26	520	6 234 937.22	118.02	118.02
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 309.44	500	5 654 722.22	112.85	112.85
PPFB 6,50/23	UNIVYC BCP-1	2	999 663.89	4	3 998 655.56	99.03	100.00
HOME CR.BV 6,25/16	Bloky BCP	1	3 356 979.17	1	3 356 979.17	106.50	106.50
‹‹ Prvních 60     Dalších 20 ›