The Prague Stock Exchange and RM-System - daily results dne 2.5.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2013  6.5.2013  3.5.2013 2.5.2013  30.4.2013

The Prague Sotck Exchange and RM-System - daily results - 2.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,75/14	100.16	0.00%	159 007 500	15 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	164 163 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	183 742 013	15 300	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	601.00	-2.26%	197 012 874	327 620	604.40	-1.72%	5 636 588	9 356
ST.DLUHOP. VAR/23	101.92	0.00%	208 854 250	20 000	10 000.00	0.00%	0	0
O2 C.R.	284.00	+0.35%	221 988 433	782 659	284.00	+0.04%	258 954	911
ČEZ	563.50	-0.60%	224 556 737	398 287	563.00	-0.53%	1 086 923	1 928
ST.DLUHOP. 0,50/16	99.56	0.00%	260 047 778	26 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 825.00	+2.16%	321 918 020	84 583	3 810.00	+1.63%	4 253 906	1 120
JTFG I 6,40/14	100.00	+2.04%	325 377 600	109
ST.DLUHOP. 1,50/19	100.05	0.00%	408 185 417	40 000	10 000.00	0.00%	0	0
‹ Previous 20