Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NWR | Bloky BCP | 6 | 49.63 | 66 000 | 3 275 650.00 | 49.00 | 50.50 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.87 | 270 000 | 2 394 796.48 | 8.86 | 8.86 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 220.00 | 200 | 2 244 000.00 | 11 220.00 | 11 220.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 701.39 | 190 | 2 033 263.89 | 106.75 | 106.75 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 057.14 | 199 | 2 001 370.64 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 029.42 | 120 | 1 563 530.00 | 127.20 | 127.20 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 933.88 | 90 | 1 074 048.75 | 116.87 | 116.87 | ||
| CETV | Bloky BCP | 1 | 69.10 | 9 025 | 623 627.50 | 69.10 | 69.10 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 954.22 | 50 | 547 711.11 | 107.19 | 107.19 | ||
| RBCZ VAR/18 | UNIVYC BCP-1 | 1 | 10 040.47 | 50 | 502 023.61 | 100.00 | 100.00 | ||
| METROSTAV | Přímé RMS | 631.20 | 391 | 246 799.20 | |||||
| PFNONWOVENS | Bloky BCP | 1 | 519.30 | 4 | 2 077.20 | 519.30 | 519.30 | ||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 6 055 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 18 510 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 110 000 | ||||||
| HZL KB 4,40/15 | Souhrn-RV3 Jiné BCP | 2 | 25 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 2 | 68 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 4 713 | ||||||
| |||||||||
