Top volume, The Prague Stock Exchange dne 2.5.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.5.2017 4.5.2017 3.5.2017 2.5.2017 28.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 3 101.00 | -1.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 569.40 | -4.85% | 0 | 0 | ||||||||||
EB GLD TS7 | 556.20 | +4.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.65 | -3.82% | 0 | 0 | ||||||||||
EB KOM TS02 | 58.90 | +9.48% | 0 | 0 | ||||||||||
EB LHA BC01 | 999.00 | +1.14% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.50 | +5.43% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.35 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 61.75 | +1.48% | 0 | 0 | ||||||||||
EB MRK TS01 | 20.90 | -9.72% | 0 | 0 | ||||||||||
EB NTX TL01 | 132.00 | +0.76% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.20 | -0.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.40 | +3.86% | 0 | 0 | ||||||||||
EB PX TL01 | 41.05 | -1.56% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.70 | +0.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 001.00 | +1.83% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 299.80 | +0.44% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 279.90 | +1.05% | 0 | 0 | ||||||||||
CEZ TS 980 | 219.70 | +1.29% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 362.00 | +0.24% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 960.50 | +0.24% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.20 | +3.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 120.40 | +6.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.50 | +2.65% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 15.00 | -1.96% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 34.40 | +1.62% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.70 | +0.14% | 0 | 0 | ||||||||||
|