Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	14	11 548.08	153 110	1 768 127 149.97	113.03	114.60
ST.DLUHOP. 0,45/23	Bloky BCP	5	10 071.23	111 150	1 119 417 299.31	100.45	101.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	5	10 373.50	74 416	771 954 430.90	102.80	103.35
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 962.91	42 800	512 012 412.49	116.70	117.77
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	4	11 576.75	40 290	466 427 273.66	114.20	114.66
ST.DLUHOP. 1,00/26	Bloky BCP	4	10 344.33	35 900	371 361 616.43	102.50	103.00
ST.DLUHOP. 2,50/28	Bloky BCP	3	11 825.84	26 052	308 086 677.78	116.00	117.10
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 120.71	21 559	218 192 437.10	101.10	101.10
ST.DLUHOP. VAR/27	Bloky BCP	2	10 342.33	20 000	206 846 527.78	103.24	103.50
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 732.58	13 623	187 078 943.92	137.40	138.79
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 468.54	14 310	149 804 752.50	103.90	103.99
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	11 872.44	11 269	133 790 530.42	116.84	117.00
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 853.29	13 000	128 092 780.82	98.55	98.60
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 112.18	10 650	107 694 696.58	101.01	101.01
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	3	9 822.38	10 060	98 813 176.16	97.80	98.70
CPI III 4,65/22	Bloky BCP	2	1.03	90 000 000	92 669 000.00	103.00	103.00
JTFG VII 3,00/19	Bloky BCP	1	2 994 750.00	16	47 916 000.00	100.00	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 711.58	3 500	44 490 541.67	124.10	124.10
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 008.00	2 686	26 881 488.00	100.08	100.08
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	10 096.99	2 496	25 202 092.17	100.42	100.90
‹‹ Prvních 60     Dalších 20 ›