The Prague Stock Exchange and RM-System - daily results dne 2.5.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2017  4.5.2017  3.5.2017 2.5.2017  28.4.2017

The Prague Sotck Exchange and RM-System - daily results - 2.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA BC01	999.00	+1.14%	0	0
CEZ TS 1050	279.90	+1.05%	0	0
GOLD INDEX SHORT	787.90	+0.96%	0	0
PHOTON ENERGY	5.35	+0.94%	5 350	1 000
EB CEZ TS5	22.85	+0.88%	0	0
EB NTX TL01	132.00	+0.76%	0	0
EB WTI TS8	1 696.00	+0.71%	0	0
PFNONWOVENS	854.90	+0.65%	2 672 535	3 140	850.00	0.00%	0	0
RDX	348.40	+0.61%	0	0
EB WTI TS7	1 922.00	+0.58%	0	0
EB DAX TL11	1 054.00	+0.57%	0	0
KOFOLA CS	402.20	+0.55%	133 068	331	402.40	+0.65%	40 240	100
EB DAX TL8	1 192.00	+0.51%	0	0
CECEXT	299.80	+0.44%	0	0
S-BOX DIMAX	711.60	+0.35%	0	0
EB RWE TL01	16.70	+0.30%	0	0
DAX INDEX LONG	3 362.00	+0.24%	0	0
DJ EURO STOXX 50	960.50	+0.24%	0	0
EB USDCZK TS10	34.70	+0.14%	0	0
RUSTONKA 0,00/21	84.29	+0.01%	6 195 144	245
‹‹ First 60     ‹ Previous 20 Next 20 ›