Lo price, RM System dne 2.5.2017
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.5.2017 4.5.2017 3.5.2017 2.5.2017 28.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 107.90 | 0.00% | 21 079 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 2 172.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 805.00 | -3.27% | 28 050 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 465.10 | +0.06% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 505.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 553.70 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 738.00 | +1.97% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 930.00 | -0.45% | 0 | 0 | ||||||||||
| SELGEN | 4 450.00 | +4.70% | 8 900 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 200.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 512 012 412 | 42 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 882 417 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 308 086 678 | 26 052 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 768 127 150 | 153 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
