The Prague Stock Exchange and RM-System - daily results dne 2.6.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 29.50 | 0.00% | 177 | 6 | 35.00 | +0.80% | 5 229 | 140 | ||||||
| SPOFA | 105.22 | 0.00% | 210 | 2 | 105.00 | +1.35% | 710 | 7 | ||||||
| MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| ZBROJOVKA BRNO | 55.70 | +1.05% | 334 | 6 | 60.10 | -5.50% | 4 133 | 68 | ||||||
| RUDOLF JELÍNEK | 385.00 | +3.77% | 385 | 1 | 390.00 | 0.00% | 11 700 | 30 | ||||||
| APOLLÓN HOLDING | 14.06 | 0.00% | 422 | 30 | 14.50 | -0.27% | 10 304 | 713 | ||||||
| FERONA | 44.00 | 0.00% | 440 | 10 | 41.00 | +1.67% | 3 797 | 98 | ||||||
| OMNIPOL | 45.55 | -4.30% | 638 | 14 | 47.00 | +2.70% | 1 593 | 33 | ||||||
| POŠTOREN. KER.ZÁV. | 47.14 | +4.98% | 660 | 14 | 75.00 | +7.14% | 1 050 | 14 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.98 | +4.97% | 840 | 20 | 42.10 | +0.50% | 4 628 | 110 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| TEXTILANA | 23.89 | -4.97% | 1 171 | 49 | 20.20 | +3.64% | 1 864 | 81 | ||||||
| TEREOS TTD | 34.99 | -4.99% | 1 190 | 34 | 0.00 | -5.10% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 266.00 | -5.00% | 1 330 | 5 | 0.00 | -0.19% | 0 | 0 | ||||||
| MADETA | 169.78 | -4.99% | 1 358 | 8 | 0.00 | +15.05% | 0 | 0 | ||||||
| ETA | 275.00 | 0.00% | 1 650 | 6 | 264.00 | -6.42% | 4 716 | 18 | ||||||
| ČNIMF | 76.01 | -4.74% | 1 672 | 22 | ||||||||||
| SKLO BOHEMIA | 578.00 | -4.93% | 1 734 | 3 | 478.00 | -6.71% | 5 942 | 12 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 141.00 | +0.71% | 2 115 | 15 | 95.00 | +4.65% | 546 | 6 | ||||||
| RAKO | 751.00 | -4.93% | 2 253 | 3 | 760.20 | -2.61% | 6 785 | 9 | ||||||
| JITONA | 45.00 | +3.68% | 2 520 | 56 | 44.20 | -5.71% | 3 579 | 80 | ||||||
| KRUŠNOH.STROJ.MOST | 28.50 | -5.00% | 2 679 | 94 | 0.00 | +46.66% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 558.00 | +4.88% | 2 790 | 5 | 505.00 | -0.09% | 15 891 | 32 | ||||||
| EUROVIA CS | 498.00 | -1.58% | 2 988 | 6 | 568.00 | +5.08% | 568 | 1 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | +1.04% | 3 016 | 104 | 27.10 | -5.03% | 5 409 | 202 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | +0.91% | 3 120 | 48 | 63.10 | -2.10% | 11 571 | 187 | ||||||
| ČZ STRAKONICE | 66.30 | +4.87% | 3 315 | 50 | 58.00 | -3.51% | 23 218 | 379 | ||||||
| ARMABETON PRAHA | 85.00 | -0.61% | 3 400 | 40 | 86.60 | -4.06% | 10 305 | 119 | ||||||
| TESLA LANŠKROUN | 40.01 | -4.51% | 3 681 | 92 | 32.00 | -4.47% | 192 | 6 | ||||||
| RAAB KARCH.STAVIVA | 87.00 | +1.67% | 3 828 | 44 | 88.10 | -1.91% | 9 167 | 105 | ||||||
| OSTROJ | 86.52 | -4.13% | 3 980 | 46 | 72.10 | +1.01% | 21 001 | 270 | ||||||
| SELLIER & BELLOT | 196.11 | +0.05% | 4 118 | 21 | 183.00 | -0.52% | 52 450 | 276 | ||||||
| ČESKOMOR.CEMENT | 890.00 | -4.71% | 4 450 | 5 | 901.00 | -0.25% | 7 185 | 8 | ||||||
| ZPA PEČKY | 106.00 | -0.88% | 4 452 | 42 | 118.30 | +1.80% | 8 501 | 72 | ||||||
| ENERGOAQUA | 45.43 | -4.75% | 4 543 | 100 | 47.00 | +9.30% | 1 410 | 30 | ||||||
| MOTORPAL | 140.00 | 0.00% | 4 760 | 34 | 140.00 | 0.00% | 8 540 | 61 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 315.00 | -2.25% | 11 534 | 5 | ||||||
| PRECHEZA | 111.95 | +0.17% | 5 038 | 45 | 111.40 | +0.17% | 39 534 | 355 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.32 | +1.72% | 5 879 | 90 | 61.70 | -2.38% | 23 762 | 384 | ||||||
| ZPS ZLÍN | 629.00 | -1.56% | 6 290 | 10 | 600.00 | -3.21% | 19 911 | 34 | ||||||
| SUBTERRA | 162.00 | -1.21% | 6 318 | 39 | 144.00 | -10.00% | 2 880 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 308.00 | 0.00% | 7 084 | 23 | 291.00 | -4.17% | 18 332 | 63 | ||||||
| SVIT ZLÍN | 35.00 | -0.42% | 7 140 | 204 | 34.10 | -3.75% | 10 742 | 315 | ||||||
| TEPLÁRNY KARVINÁ | 492.00 | +0.20% | 7 380 | 15 | 441.00 | +7.24% | 2 646 | 6 | ||||||
| ZBROJOVKA VSETÍN | 16.95 | -4.98% | 7 543 | 445 | 18.00 | +4.20% | 11 219 | 638 | ||||||
| ZETOR | 30.97 | -0.09% | 7 773 | 251 | 30.00 | +6.76% | 120 | 4 | ||||||
| K-T-V INVEST | 596.00 | -2.45% | 8 344 | 14 | 575.00 | +2.27% | 3 751 | 7 | ||||||
| TEPLÁRNY BRNO | 501.00 | +0.20% | 9 519 | 19 | 423.00 | +9.87% | 5 922 | 14 | ||||||
| PIVOV.STAROBRNO | 430.00 | +0.46% | 9 890 | 23 | 430.00 | +0.84% | 19 715 | 46 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 540.00 | -3.56% | 10 160 | 4 | 0.00 | -3.98% | 0 | 0 | ||||||
| DEZA | 1 150.00 | +4.16% | 10 350 | 9 | 1 100.10 | -4.15% | 55 433 | 48 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 10 470 | 10 | 0.00 | +1.95% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | 0.00% | 11 050 | 17 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 11 100 | 6 | 1 800.00 | +1.88% | 19 800 | 11 | ||||||
| JM ENERGETIKA | 1 861.00 | +0.59% | 11 166 | 6 | 1 836.00 | +0.62% | 49 455 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 870.00 | -4.97% | 11 220 | 6 | 1 810.10 | -2.87% | 34 319 | 19 | ||||||
| IF DIALOG - INVEST | 102.21 | 0.00% | 11 243 | 110 | 91.10 | -1.20% | 19 110 | 197 | ||||||
| VÁLCOVNY PLECHU | 189.80 | -4.86% | 11 388 | 60 | 168.00 | -7.81% | 3 600 | 21 | ||||||
| HOCHTIEF CZ A. S. | 203.00 | -4.69% | 11 571 | 57 | 216.00 | +1.09% | 1 512 | 7 | ||||||
| CHEMAPOL GROUP PHA | 1 229.00 | -0.48% | 12 290 | 10 | 0.00 | +1.02% | 0 | 0 | ||||||
| ||||||||||||||
