Bonds on the Prague Stock - Reference prices for bonds, day2.6.1998
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 2.6.1998 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
BRNO 11,1/03 | 88.32 | +0.25% | 89.65 | +0.25% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ČEZ 10,90/01 | 92.3 | -0.10% | 92.6 | -0.10% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 92.39 | -0.54% | 92.69 | -0.54% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 91.43 | -0.45% | 91.73 | -0.44% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 14 3/8 /01 | 99.33 | -0.08% | 99.65 | -0.09% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
ČS 10,75/02 | 90.13 | -0.44% | 90.43 | -0.44% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 93.44 | -0.21% | 93.74 | -0.21% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 99.94 | -0.04% | 100.21 | -0.02% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB 11,4/01 | 91.55 | -0.17% | 91.85 | -0.17% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 99.51 | -0.02% | 99.76 | -0.03% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB VAR/02 | 99.44 | -0.10% | 99.69 | -0.09% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KB VAR/02 | 99.53 | -0.04% | 99.8 | -0.04% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB VAR/99 | 99.8 | -0.04% | 100.08 | -0.02% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KOB 10,875/04 | 91.18 | -0.74% | 91.48 | -0.74% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 99.93 | -0.02% | 100.19 | -0.03% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
OKD 14,5/99 | 96.73 | 0.00% | 98.17 | 0.00% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 92.25 | -0.58% | 92.55 | -0.58% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 97.49 | -0.04% | 97.82 | -0.04% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 94.38 | 0.00% | 98.58 | -0.01% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 91.49 | -0.16% | 91.79 | -0.16% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,95/01 | 96.71 | +0.08% | 100.18 | +0.08% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 96.93 | -0.04% | 97.26 | -0.05% | 11.10 | 16.5.1999 | ||||||||||
ST.DLUHOP.11,4/98 | 98.32 | 0.00% | 100.54 | 0.00% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 95.48 | -0.21% | 95.78 | -0.21% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 99.65 | -0.14% | 99.95 | -0.16% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 103.91 | -0.38% | 104.21 | -0.38% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 99.91 | -0.08% | 100.21 | -0.08% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 94.06 | 0.00% | 98.66 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 96 | 0.00% | 99.8 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 93.7 | 0.00% | 98.95 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen |