Hi price, The Prague Stock Exchange dne 2.6.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.1998  5.6.1998  4.6.1998  3.6.1998 2.6.1998

The Prague Sotck Exchange and RM-System - daily results - 2.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORSLEZS. PIVOVARY	31.10	-4.98%	0	0	0.00	-5.95%	0	0
SPALOVNA VYSOČANY	31.50	0.00%	0	0	30.00	0.00%	720	24
TEREOS TTD	34.99	-4.99%	1 190	34	0.00	-5.10%	0	0
SVIT ZLÍN	35.00	-0.42%	7 140	204	34.10	-3.75%	10 742	315
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
SIGMA LUTÍN	37.32	+4.97%	0	0	53.00	-15.41%	4 498	84
ŠKODA LIAZ	40.00	0.00%	0	0	39.10	-4.42%	1 564	40
TESLA LANŠKROUN	40.01	-4.51%	3 681	92	32.00	-4.47%	192	6
TRANSPORTA CHRUDIM	40.01	0.00%	0	0	44.10	-3.35%	1 852	42
OLŠANSKÉ PAPÍRNY	41.98	+4.97%	840	20	42.10	+0.50%	4 628	110
FERONA	44.00	0.00%	440	10	41.00	+1.67%	3 797	98
BOPO	44.10	+5.00%	0	0	35.60	+1.46%	4 126	110
KARLOVAR. PORCELÁN	44.94	0.00%	0	0	45.00	-5.28%	90	2
JITONA	45.00	+3.68%	2 520	56	44.20	-5.71%	3 579	80
MEOPTA PŘEROV	45.13	0.00%	0	0	42.10	0.00%	168	4
PRAG REAL VYSOČANY	45.13	0.00%	0	0	0.00	+2.70%	0	0
VLNAP	45.18	+4.99%	0	0	0.00	+7.14%	0	0
ENERGOAQUA	45.43	-4.75%	4 543	100	47.00	+9.30%	1 410	30
OMNIPOL	45.55	-4.30%	638	14	47.00	+2.70%	1 593	33
ČETRANS ÚSTÍ N.L.	46.02	+4.99%	13 806	300	41.00	+7.64%	8 430	174
‹‹ First 60     ‹ Previous 20 Next 20 ›