Lo price, RM System dne 2.6.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.30 | -4.13% | 1 880 | 735 | ||||||||||
COOP 94 PFU | 3.48 | +4.81% | 0 | 0 | 3.70 | +3.37% | 91 512 | 24 809 | ||||||
UNIRELEX | 5.90 | -1.83% | 34 336 | 5 834 | ||||||||||
TUZEX PRAHA | 6.20 | 0.00% | 50 | 8 | ||||||||||
KOZAK KLATOVY | 6.50 | -7.14% | 20 | 3 | ||||||||||
LESNÍ SPOL.PLANÁ | 7.00 | 0.00% | 140 | 20 | ||||||||||
AGROBANKA PRAHA | 8.98 | +4.90% | 44 900 | 5 000 | 8.20 | +6.20% | 87 358 | 10 001 | ||||||
FAGRON | 8.50 | -3.40% | 2 550 | 300 | ||||||||||
TEPNA | 9.00 | +0.41% | 1 420 | 145 | ||||||||||
MORAVOLEN ŠUMPERK | 9.00 | -5.26% | 162 | 18 | ||||||||||
LICOLOR LIBEREC | 10.00 | 0.00% | 220 | 22 | ||||||||||
KLENOTY BRNO | 10.00 | +11.11% | 540 | 54 | ||||||||||
LINETA | 11.00 | 0.00% | 110 | 10 | ||||||||||
ROUČKA SLATINA | 11.60 | -4.13% | 348 | 30 | ||||||||||
MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 72 | 6 | ||||||||||
KAPPEL | 12.60 | -3.81% | 1 197 | 95 | ||||||||||
CHIRANA MODŘANY | 13.00 | -7.14% | 481 | 37 | ||||||||||
FIRN | 13.10 | 0.00% | 210 | 16 | ||||||||||
LES. SPOL.BUCHLOV. | 14.00 | -3.44% | 560 | 40 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 14.00 | -6.66% | 448 | 32 | ||||||||||
|