The Prague Stock Exchange and RM-System - daily results dne 2.6.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.1998  5.6.1998  4.6.1998  3.6.1998 2.6.1998

The Prague Sotck Exchange and RM-System - daily results - 2.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGS JIČÍN	29.50	0.00%	177	6	35.00	+0.80%	5 229	140
SPOFA	105.22	0.00%	210	2	105.00	+1.35%	710	7
MAGNETON	50.00	0.00%	300	6	50.00	0.00%	2 750	55
ZBROJOVKA BRNO	55.70	+1.05%	334	6	60.10	-5.50%	4 133	68
RUDOLF JELÍNEK	385.00	+3.77%	385	1	390.00	0.00%	11 700	30
APOLLÓN HOLDING	14.06	0.00%	422	30	14.50	-0.27%	10 304	713
FERONA	44.00	0.00%	440	10	41.00	+1.67%	3 797	98
OMNIPOL	45.55	-4.30%	638	14	47.00	+2.70%	1 593	33
POŠTOREN. KER.ZÁV.	47.14	+4.98%	660	14	75.00	+7.14%	1 050	14
OLŠANSKÉ PAPÍRNY	41.98	+4.97%	840	20	42.10	+0.50%	4 628	110
ČEDOK	255.00	0.00%	1 020	4	255.00	0.00%	1 020	4
TEXTILANA	23.89	-4.97%	1 171	49	20.20	+3.64%	1 864	81
TEREOS TTD	34.99	-4.99%	1 190	34	0.00	-5.10%	0	0
ČESKOMORAVSKÝ LEN	266.00	-5.00%	1 330	5	0.00	-0.19%	0	0
MADETA	169.78	-4.99%	1 358	8	0.00	+15.05%	0	0
ETA	275.00	0.00%	1 650	6	264.00	-6.42%	4 716	18
ČNIMF	76.01	-4.74%	1 672	22
SKLO BOHEMIA	578.00	-4.93%	1 734	3	478.00	-6.71%	5 942	12
ČESKÉ DŘEV.ZÁVODY	141.00	+0.71%	2 115	15	95.00	+4.65%	546	6
RAKO	751.00	-4.93%	2 253	3	760.20	-2.61%	6 785	9
‹‹ First 60     Next 20 ›