The Prague Stock Exchange and RM-System - daily results dne 2.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 385.00 | +3.77% | 385 | 1 | 390.00 | 0.00% | 11 700 | 30 | ||||||
| SPOFA | 105.22 | 0.00% | 210 | 2 | 105.00 | +1.35% | 710 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 315.00 | -2.25% | 11 534 | 5 | ||||||
| RŮST.OPF DLUHOPISŮ | 106 246.00 | +0.29% | 212 492 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 751.00 | -4.93% | 2 253 | 3 | 760.20 | -2.61% | 6 785 | 9 | ||||||
| SKLO BOHEMIA | 578.00 | -4.93% | 1 734 | 3 | 478.00 | -6.71% | 5 942 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 540.00 | -3.56% | 10 160 | 4 | 0.00 | -3.98% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 266.00 | -5.00% | 1 330 | 5 | 0.00 | -0.19% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 890.00 | -4.71% | 4 450 | 5 | 901.00 | -0.25% | 7 185 | 8 | ||||||
| SKLÁRNY KAVALIER | 558.00 | +4.88% | 2 790 | 5 | 505.00 | -0.09% | 15 891 | 32 | ||||||
| EUROVIA CS | 498.00 | -1.58% | 2 988 | 6 | 568.00 | +5.08% | 568 | 1 | ||||||
| ZBROJOVKA BRNO | 55.70 | +1.05% | 334 | 6 | 60.10 | -5.50% | 4 133 | 68 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 870.00 | -4.97% | 11 220 | 6 | 1 810.10 | -2.87% | 34 319 | 19 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 11 100 | 6 | 1 800.00 | +1.88% | 19 800 | 11 | ||||||
| AGS JIČÍN | 29.50 | 0.00% | 177 | 6 | 35.00 | +0.80% | 5 229 | 140 | ||||||
| ETA | 275.00 | 0.00% | 1 650 | 6 | 264.00 | -6.42% | 4 716 | 18 | ||||||
| JM ENERGETIKA | 1 861.00 | +0.59% | 11 166 | 6 | 1 836.00 | +0.62% | 49 455 | 27 | ||||||
| MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| BOHEMIA SEKT | 2 230.00 | +2.95% | 15 610 | 7 | 2 420.00 | +0.66% | 24 360 | 10 | ||||||
| ||||||||||||||
