The Prague Stock Exchange and RM-System - daily results dne 2.6.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 329.00 | +13.05% | 32 900 | 100 | 519.00 | +9.59% | 432 005 | 834 | ||||||
| ALIACHEM | 220.00 | +8.37% | 804 263 | 3 751 | 206.30 | +5.14% | 1 713 310 | 7 699 | ||||||
| SPOLANA | 137.55 | +5.00% | 0 | 0 | 133.00 | -1.70% | 16 220 | 114 | ||||||
| LOVOCHEMIE LOVOS. | 142.80 | +5.00% | 0 | 0 | 141.00 | +8.84% | 5 600 | 40 | ||||||
| BOPO | 44.10 | +5.00% | 0 | 0 | 35.60 | +1.46% | 4 126 | 110 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.02 | +4.99% | 13 806 | 300 | 41.00 | +7.64% | 8 430 | 174 | ||||||
| ČKD DUKLA PRAHA | 49.61 | +4.99% | 0 | 0 | 46.00 | -7.10% | 5 657 | 123 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 86.61 | +4.99% | 0 | 0 | 79.00 | +9.72% | 316 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 150.82 | +4.99% | 0 | 0 | 189.00 | +9.13% | 15 018 | 80 | ||||||
| BOHEMIA VENTURE | 187.42 | +4.99% | 74 968 | 400 | 173.40 | +3.07% | 23 578 | 137 | ||||||
| KIF MOST | 118.03 | +4.99% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| VLNAP | 45.18 | +4.99% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 47.14 | +4.98% | 660 | 14 | 75.00 | +7.14% | 1 050 | 14 | ||||||
| CEMENT HRANICE | 3 998.00 | +4.98% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.98 | +4.97% | 840 | 20 | 42.10 | +0.50% | 4 628 | 110 | ||||||
| SM PLYNÁRENSKÁ | 1 899.00 | +4.97% | 26 586 | 14 | 1 711.00 | +4.34% | 46 746 | 28 | ||||||
| SIGMA LUTÍN | 37.32 | +4.97% | 0 | 0 | 53.00 | -15.41% | 4 498 | 84 | ||||||
| INGSTAV BRNO | 275.00 | +4.96% | 0 | 0 | 190.20 | +0.10% | 2 853 | 15 | ||||||
| PLIVA - LACHEMA | 404.00 | +4.93% | 0 | 0 | 355.10 | +0.78% | 6 760 | 19 | ||||||
| CENTEX | 620.00 | +4.90% | 0 | 0 | 500.00 | +3.13% | 7 500 | 15 | ||||||
| ||||||||||||||
