The Prague Stock Exchange and RM-System - daily results dne 2.6.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2010  7.6.2010  4.6.2010  3.6.2010 2.6.2010

The Prague Sotck Exchange and RM-System - daily results - 2.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX INDEX LONG	1 755.00	+1.21%	0	0
BRENT TS 151,07	207.50	+1.17%	0	0
AAA AUTO	18.30	+1.10%	472 236	26 125	18.10	0.00%	588 418	32 670
CEETX INDEX LONG	351.90	+1.06%	0	0
CSS INDEX CERT	1 059.00	+1.05%	0	0
DAX INDEX LONG	1 534.00	+1.05%	0	0
CECE VB-AFT	483.60	+0.94%	0	0
CTX	469.60	+0.92%	0	0
PX BONUS 114+	74.90	+0.81%	0	0
PX BONUS 125 CAP	79.00	+0.77%	0	0
CECEXT	303.10	+0.73%	0	0
CECE BONUS III	1 842.00	+0.71%	0	0
SETX INDEX LONG	282.90	+0.68%	0	0
DJ EURO STOXX 50	659.20	+0.55%	0	0
CEZ BONUS 116 CAP	968.70	+0.50%	0	0
PX INDEX CERT.	115.81	+0.46%	0	0	116.30	0.00%	0	0
NWR TL 50	1 794.00	+0.45%	0	0
PX FUT SEP10	1 150.00	+0.44%	0	0
CROX INDEX CERT	324.80	+0.28%	0	0
KB DISC 2900 CAP	286.60	+0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›