Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 852.77 | 55 000 | 541 902 291.67 | 95.60 | 95.88 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 195.67 | 40 000 | 407 826 666.67 | 101.00 | 101.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 10 772.27 | 29 500 | 317 781 944.45 | 106.92 | 107.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 11 252.15 | 24 350 | 273 989 962.50 | 112.20 | 112.55 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 10 488.44 | 10 000 | 104 884 444.44 | 104.25 | 104.40 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 215.67 | 10 000 | 102 156 666.66 | 101.19 | 101.19 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 614.29 | 7 000 | 74 300 027.78 | 103.90 | 103.94 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 427.67 | 2 000 | 20 855 333.33 | 104.39 | 104.39 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 217.21 | 1 000 | 10 217 208.33 | 100.55 | 100.55 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 242.43 | 600 | 6 145 460.00 | 101.99 | 102.00 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 11 172.15 | 180 | 2 010 986.20 | 109.03 | 109.03 | ||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 3 540 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 110 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 1 | 80 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 29 500 | ||||||
| AAA AUTO | Souhrn-CV3 Jiné BCP | 1 | 10 793 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 100 000 | ||||||
| |||||||||
