Hi price, The Prague Stock Exchange dne 2.6.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2015  5.6.2015  4.6.2015  3.6.2015 2.6.2015

The Prague Sotck Exchange and RM-System - daily results - 2.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	0.00%	160 930	676 315	0.30	0.00%	3 990	13 300
RMS MEZZANINE	1.10	+10.00%	2 200	2 000	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.99	+0.58%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB EGB TS4	10.00	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	13.45	0.00%	0	0
EB EURCZK TS3	17.00	0.00%	0	0
EB USDCZK TL4	21.70	-20.07%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB SIL TS5	23.10	+0.87%	0	0
EB EGB TL7	25.80	0.00%	0	0
EB EURCZK TS5	27.00	0.00%	0	0
EB USDCZK TS7	30.50	+22.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	47.25	-9.74%	0	0
CETV	56.00	-3.61%	2 119 336	37 403	57.20	-1.38%	858 255	15 070
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
O2 C.R.	71.00	+2.60%	45 646 650	640 420	71.00	-0.70%	535 572	7 508
STOCK	76.00	+0.46%	50 462	671	75.50	0.00%	37 750	500
BRENT TL+	81.50	-2.10%	0	0
E4U	83.65	-3.85%	41 950	501	87.00	-1.36%	17 400	200
BRENT CRUDE OIL	85.60	-2.00%	0	0
EB SIL TL6	86.55	-9.18%	0	0
ČS KOMB/17	90.00	0.00%	0	0
FORTUNA	92.70	0.00%	431 225	4 686	91.90	-2.23%	158 776	1 726
ST.DLUHOP. 3,75/20	93.00	0.00%	242 395 833	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	52 266 937	5 200	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	47 075 956	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	257 535 556	22 000	10 000.00	0.00%	0	0
O2 TS 500	97.40	-5.25%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	53 939 444	5 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	82 633 616	7 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	24 854 867	6
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	29 200 000	2 000
CPI VAR/18	99.62	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	4 501 309 305	437 000	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›