Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	2	10 300.48	437 000	4 501 309 304.75	102.54	102.55
ST.DLUHOP. 2,50/28	Bloky BCP	4	11 706.16	22 000	257 535 555.56	114.80	115.40
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 119.79	20 000	242 395 833.34	118.48	118.48
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 644.58	20 000	212 891 666.67	105.55	105.55
ST.DLUHOP. VAR/23	Bloky BCP	1	10 804.62	15 000	162 069 333.33	107.90	107.90
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 804.80	7 000	82 633 616.44	115.10	115.20
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 493.50	5 000	72 467 500.00	144.84	144.84
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 669.75	5 000	58 348 750.00	114.76	114.76
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 787.89	5 000	53 939 444.44	107.29	107.29
ST.DLUHOP. VAR/16	Bloky BCP	3	10 051.33	5 200	52 266 936.66	100.42	100.47
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 795.95	4 000	47 183 780.82	115.04	115.04
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 415.19	5 000	47 075 956.28	94.10	94.10
ST.DLUHOP. VAR/23	UNIVYC BCP-1	2	10 797.96	3 000	32 393 866.66	107.80	107.90
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 600.00	2 000	29 200 000.00	143.90	143.90
CESKE DRAHY VAR/18	Bloky BCP	1	4 142 477.78	6	24 854 866.67	102.80	102.80
IC PPFB CZK 07/16	UNIVYC BCP-1	1	97 461.30	123	11 987 739.90	97 461.30	97 461.30
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 796.30	200	2 159 260.00	107.36	107.36
KOMERČNÍ BANKA	Bloky BCP	1	5 327.60	170	905 692.00	5 327.60	5 327.60
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	15		13 563
O2 C.R.	Souhrn-CF0 Jiné BCP	15		900 229
‹‹ Prvních 60     Dalších 20 ›