The Prague Stock Exchange and RM-System - daily results dne 2.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.6.2015 5.6.2015 4.6.2015 3.6.2015 2.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 21.70 | -20.07% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 47.25 | -9.74% | 0 | 0 | ||||||||||
| EB SIL TL6 | 86.55 | -9.18% | 0 | 0 | ||||||||||
| EB GLD TL8 | 415.30 | -5.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | -5.47% | 32 569 | 13 | 2 510.00 | -3.09% | 12 550 | 5 | ||||||
| O2 TS 500 | 97.40 | -5.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 586.10 | -4.82% | 0 | 0 | ||||||||||
| O2 TS 540 | 133.95 | -3.88% | 0 | 0 | ||||||||||
| E4U | 83.65 | -3.85% | 41 950 | 501 | 87.00 | -1.36% | 17 400 | 200 | ||||||
| CETV | 56.00 | -3.61% | 2 119 336 | 37 403 | 57.20 | -1.38% | 858 255 | 15 070 | ||||||
| EB WTI TS8 | 1 119.00 | -3.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 343.00 | -3.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 359.00 | -3.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 350.70 | -2.69% | 0 | 0 | ||||||||||
| EB DAX TL9 | 810.80 | -2.50% | 8 268 | 10 | ||||||||||
| EB GLD IC2 | 2 942.00 | -2.49% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 384.30 | -2.46% | 0 | 0 | ||||||||||
| GOLD | 2 945.00 | -2.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 811.90 | -2.16% | 4 846 889 | 5 904 | 822.30 | -0.80% | 774 743 | 941 | ||||||
| BRENT TL+ | 81.50 | -2.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 019.00 | -2.02% | 0 | 0 | ||||||||||
| BRENT TL | 102.55 | -2.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.60 | -2.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 121.00 | -1.92% | 90 960 | 80 | ||||||||||
| EB WTI BC5 | 1 053.00 | -1.86% | 53 300 | 50 | ||||||||||
| EB S&P500 TS3 | 461.90 | -1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 250.00 | -1.80% | 132 439 121 | 25 083 | 5 255.00 | -2.14% | 105 314 | 20 | ||||||
| BRENT TS 151,07 | 198.15 | -1.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 720.00 | -1.66% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | -1.42% | 31 735 | 30 000 | ||||||||||
| GOLD INDEX SHORT | 877.90 | -1.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.30 | -1.20% | 0 | 0 | ||||||||||
| ČEZ | 626.00 | -1.14% | 266 148 230 | 421 927 | 629.00 | -0.11% | 2 784 327 | 4 396 | ||||||
| EB WTI BC3 | 849.80 | -1.08% | 51 150 | 60 | ||||||||||
| RDX | 316.50 | -1.03% | 0 | 0 | ||||||||||
| CECEXT | 302.50 | -0.88% | 0 | 0 | ||||||||||
| VIG | 945.80 | -0.86% | 52 646 742 | 55 772 | 946.20 | -1.36% | 1 793 785 | 1 887 | ||||||
| CTX | 372.40 | -0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 104.00 | -0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 849.00 | -0.36% | 7 297 031 | 675 | 10 839.00 | -0.01% | 2 061 649 | 201 | ||||||
| CETIN | 133.10 | -0.30% | 36 557 384 | 273 373 | 133.00 | -10.73% | 29 833 | 224 | ||||||
| UNIPETROL | 162.00 | -0.18% | 3 945 253 | 24 560 | 161.40 | +0.62% | 247 503 | 1 550 | ||||||
| DJ EURO STOXX 50 | 978.00 | -0.03% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 261 750 | 250 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
