The Prague Stock Exchange and RM-System - daily results dne 2.6.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2015  5.6.2015  4.6.2015  3.6.2015 2.6.2015

The Prague Sotck Exchange and RM-System - daily results - 2.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	133.10	-0.30%	36 557 384	273 373	133.00	-10.73%	29 833	224
CETV	56.00	-3.61%	2 119 336	37 403	57.20	-1.38%	858 255	15 070
CEZ TS 1050	200.90	+0.85%	0	0
CEZ TS 980	137.90	+1.21%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	104.50	-1.42%	31 735	30 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.30	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	372.40	-0.51%	0	0
CUKROVAR VRBÁTKY					15 660.00	-2.12%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 402.00	+0.14%	4 206	3
‹‹ First 60     ‹ Previous 20 Next 20 ›