Lo price, RM System dne 2.6.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.6.2015 5.6.2015 4.6.2015 3.6.2015 2.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 426.70 | -1.73% | 54 962 | 127 | ||||||||||
VÍTKOVICE | 438.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 525.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 626.00 | -1.14% | 266 148 230 | 421 927 | 629.00 | -0.11% | 2 784 327 | 4 396 | ||||||
ERSTE GROUP BANK A | 718.10 | +0.10% | 81 519 428 | 114 068 | 719.00 | -0.84% | 966 673 | 1 348 | ||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 811.90 | -2.16% | 4 846 889 | 5 904 | 822.30 | -0.80% | 774 743 | 941 | ||||||
INTEL CORP. | 822.30 | -3.01% | 16 580 | 20 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 900.00 | -18.47% | 9 000 | 10 | ||||||
VIG | 945.80 | -0.86% | 52 646 742 | 55 772 | 946.20 | -1.36% | 1 793 785 | 1 887 | ||||||
MICROSOFT CORP. | 1 160.00 | -1.51% | 37 136 | 32 | ||||||||||
PRAZSKE SLUZBY | 1 248.00 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 165.00 | 0.00% | 17 475 | 15 | ||||||||||
ČESKÁ SPOŘITELNA | 1 402.00 | +0.14% | 4 206 | 3 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
|