Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 537 | ||||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 1 063 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 5 | 15 005 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 414 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 16 | 56 235 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 523 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 543 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 125 294 | ||||||
| ENERGOAQUA | Souhrn-VV3 Jiné BCP | 1 | 1 | ||||||
| GEOINDUSTRIA | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 18 074 | ||||||
| WERNOT VAR/30 | Souhrn-CF0 Jiné BCP | 1 | 18 000 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 650 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 18 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 2 | 24 200 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 5 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 243 575 | ||||||
| |||||||||
