The Prague Stock Exchange and RM-System - daily results dne 2.6.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.6.2015 5.6.2015 4.6.2015 3.6.2015 2.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.24 | 0.00% | 160 930 | 676 315 | 0.30 | 0.00% | 3 990 | 13 300 | ||||||
ČESKÁ SPOŘITELNA | 1 402.00 | +0.14% | 4 206 | 3 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 900.00 | -18.47% | 9 000 | 10 | ||||||
ENERGOAQUA | 2 505.00 | -5.47% | 32 569 | 13 | 2 510.00 | -3.09% | 12 550 | 5 | ||||||
INTEL CORP. | 822.30 | -3.01% | 16 580 | 20 | ||||||||||
E4U | 83.65 | -3.85% | 41 950 | 501 | 87.00 | -1.36% | 17 400 | 200 | ||||||
METROSTAV | 1 165.00 | 0.00% | 17 475 | 15 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 064.00 | 0.00% | 24 328 | 3 | ||||||||||
CETIN | 133.10 | -0.30% | 36 557 384 | 273 373 | 133.00 | -10.73% | 29 833 | 224 | ||||||
MICROSOFT CORP. | 1 160.00 | -1.51% | 37 136 | 32 | ||||||||||
STOCK | 76.00 | +0.46% | 50 462 | 671 | 75.50 | 0.00% | 37 750 | 500 | ||||||
PLG LOBKOWICZ | 179.00 | 0.00% | 147 480 | 820 | 179.00 | 0.00% | 41 170 | 230 | ||||||
DEUTSCHE TELEKOM | 426.70 | -1.73% | 54 962 | 127 | ||||||||||
NOKIA CORP. | 183.00 | +0.10% | 72 003 | 401 | ||||||||||
KOMERČNÍ BANKA | 5 250.00 | -1.80% | 132 439 121 | 25 083 | 5 255.00 | -2.14% | 105 314 | 20 | ||||||
FORTUNA | 92.70 | 0.00% | 431 225 | 4 686 | 91.90 | -2.23% | 158 776 | 1 726 | ||||||
UNIPETROL | 162.00 | -0.18% | 3 945 253 | 24 560 | 161.40 | +0.62% | 247 503 | 1 550 | ||||||
VOLKSWAGEN AG | 5 929.90 | -0.85% | 339 689 | 57 | ||||||||||
O2 C.R. | 71.00 | +2.60% | 45 646 650 | 640 420 | 71.00 | -0.70% | 535 572 | 7 508 | ||||||
PFNONWOVENS | 811.90 | -2.16% | 4 846 889 | 5 904 | 822.30 | -0.80% | 774 743 | 941 | ||||||
|