The Prague Stock Exchange and RM-System - daily results dne 2.6.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.6.2015 5.6.2015 4.6.2015 3.6.2015 2.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 21.70 | -20.07% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 47.25 | -9.74% | 0 | 0 | ||||||||||
EB SIL TL6 | 86.55 | -9.18% | 0 | 0 | ||||||||||
EB GLD TL8 | 415.30 | -5.93% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | -5.47% | 32 569 | 13 | 2 510.00 | -3.09% | 12 550 | 5 | ||||||
O2 TS 500 | 97.40 | -5.25% | 0 | 0 | ||||||||||
EB GLD TL9 | 586.10 | -4.82% | 0 | 0 | ||||||||||
O2 TS 540 | 133.95 | -3.88% | 0 | 0 | ||||||||||
E4U | 83.65 | -3.85% | 41 950 | 501 | 87.00 | -1.36% | 17 400 | 200 | ||||||
CETV | 56.00 | -3.61% | 2 119 336 | 37 403 | 57.20 | -1.38% | 858 255 | 15 070 | ||||||
EB WTI TS8 | 1 119.00 | -3.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 343.00 | -3.10% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 359.00 | -3.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 350.70 | -2.69% | 0 | 0 | ||||||||||
EB DAX TL9 | 810.80 | -2.50% | 8 268 | 10 | ||||||||||
EB GLD IC2 | 2 942.00 | -2.49% | 0 | 0 | ||||||||||
KOMB TL 2000 | 384.30 | -2.46% | 0 | 0 | ||||||||||
GOLD | 2 945.00 | -2.42% | 0 | 0 | ||||||||||
PFNONWOVENS | 811.90 | -2.16% | 4 846 889 | 5 904 | 822.30 | -0.80% | 774 743 | 941 | ||||||
BRENT TL+ | 81.50 | -2.10% | 0 | 0 | ||||||||||
|