The Prague Stock Exchange and RM-System - daily results dne 2.6.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.6.2015 5.6.2015 4.6.2015 3.6.2015 2.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 30.50 | +22.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | +10.00% | 2 200 | 2 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 145.55 | +2.79% | 0 | 0 | ||||||||||
| O2 C.R. | 71.00 | +2.60% | 45 646 650 | 640 420 | 71.00 | -0.70% | 535 572 | 7 508 | ||||||
| CEZ TS 980 | 137.90 | +1.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 989.00 | +0.96% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.10 | +0.87% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 200.90 | +0.85% | 0 | 0 | ||||||||||
| EB GLD TS6 | 633.80 | +0.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 661.40 | +0.78% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.99 | +0.58% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.20 | +0.52% | 0 | 0 | ||||||||||
| STOCK | 76.00 | +0.46% | 50 462 | 671 | 75.50 | 0.00% | 37 750 | 500 | ||||||
| EB WTI TL9 | 650.00 | +0.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 497.90 | +0.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 512.00 | +0.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 718.10 | +0.10% | 81 519 428 | 114 068 | 719.00 | -0.84% | 966 673 | 1 348 | ||||||
| CEETX TL 800 | 166.70 | +0.09% | 0 | 0 | ||||||||||
| EB GLD TS7 | 872.90 | +0.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
