Hi price, The Prague Stock Exchange dne 2.6.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2017 7.6.2017 6.6.2017 5.6.2017 2.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 210.00 | -3.74% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 132.00 | -1.99% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 120.00 | +3.90% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 086.00 | -0.18% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 036.00 | +0.19% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 029.00 | -0.19% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 994.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 943.00 | +0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 943.00 | +0.05% | 130 377 954 | 138 238 | 944.00 | +0.32% | 259 622 | 275 | ||||||
| PFNONWOVENS | 936.00 | -2.40% | 4 140 709 | 4 387 | 941.00 | -1.44% | 166 724 | 177 | ||||||
| EB WTI BC010 | 883.00 | -1.93% | 116 200 | 130 | ||||||||||
| ERSTE GROUP BANK A | 860.40 | +0.49% | 54 939 974 | 63 385 | 868.50 | +0.66% | 165 262 | 189 | ||||||
| GOLD INDEX SHORT | 732.30 | -1.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 721.80 | +0.74% | 0 | 0 | ||||||||||
| EB DAX TL12 | 675.60 | +6.70% | 0 | 0 | ||||||||||
| TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 659.60 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
