Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 033.96	33 500	470 137 583.33	140.00	140.30
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 539.65	33 900	357 294 000.00	104.50	104.50
ST.DLUHOP. 3,85/21	Bloky BCP	4	12 048.70	28 500	343 387 875.01	117.85	117.90
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	4	11 827.71	25 845	305 687 138.01	116.12	116.75
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 943.86	20 000	258 877 222.23	125.95	126.17
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 051.78	15 245	183 729 374.10	117.85	118.37
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 613.96	15 000	174 209 375.00	113.40	113.40
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	4	14 022.50	10 945	153 476 290.00	140.01	140.80
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 262.81	11 402	117 016 516.90	102.35	102.69
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	3	10 501.63	5 990	62 904 748.63	105.01	105.49
ST.DLUHOP. 0,25/27	Bloky BCP	1	9 657.88	5 000	48 289 383.56	96.50	96.50
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 640.35	3 720	43 302 115.00	113.60	113.92
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 580.66	1 960	20 738 088.33	104.86	104.95
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 979.35	1 090	14 147 493.89	126.25	126.43
TRIANON 2,964/18	Bloky BCP	2	3 041 002.00	4	12 164 008.00	100.00	100.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 063.33	1 000	10 063 333.33	100.19	100.19
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 058.14	780	9 405 348.34	118.58	118.64
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 097.72	700	7 068 404.11	100.90	100.95
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 038.34	492	5 430 863.33	109.50	109.69
MONETA MONEY BANK	Bloky BCP	3	79.45	31 090	2 469 946.00	79.40	79.50
‹‹ Prvních 60     Dalších 20 ›