Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 80 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 44 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 32 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| EIB 6,50/15 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-BV3 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| SČ PLYN. 11,85/03 | Souhrn-BV1 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP.12,20/02 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 115 000 | ||||||
| KOB VAR/05 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 1 600 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-CF0 Jiné BCP | 3 | 5 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 20 000 | ||||||
| HZL ČMHB 6,85/07 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
