Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	48	11 772.58	204 050	2 402 195 334.76	112.45	113.09
ČKA VAR/05	UNIVYC BCP-1	16	1 001 584.66	1 620	1 622 567 147.25	99.99	100.27
ST.DLUHOP. 6,95/16	Bloky BCP	34	12 231.48	105 000	1 284 305 068.27	117.94	119.80
ST.DLUHOP. 6,40/10	Bloky BCP	11	11 313.25	55 000	622 228 772.20	111.65	111.75
ST.DLUHOP. 6,30/07	Bloky BCP	11	11 087.36	50 000	554 367 750.00	108.70	109.05
ST.DLUHOP. 6,75/05	Bloky BCP	5	10 959.07	22 000	241 099 500.00	106.85	107.10
EIB 8,20/09	Bloky BCP	8	30 744.81	7 200	221 362 606.66	120.40	120.85
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	2	10 981.44	15 000	164 721 666.67	105.79	106.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	5 093.11	30 000	152 793 150.00	50.93	50.93
ČKA 5,05/07	Bloky BCP	4	10 324.01	14 000	144 536 194.45	102.64	102.91
ČEZ	Bloky BCP	10	85.19	1 693 241	144 243 016.76	82.07	86.27
ST.DLUHOP. 6,05/04	Bloky BCP	3	10 966.00	13 000	142 558 050.00	104.70	104.75
HZL HVB 6,0/09	Bloky BCP	5	11 423.01	10 000	114 230 133.32	111.40	111.80
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	2	11 071.88	10 000	110 718 750.00	108.57	109.07
JM PLYN. VAR/03	Bloky BCP	2	10 007.45	11 000	110 081 905.56	100.08	100.24
ST.DLUHOP. 5,70/06	Bloky BCP	2	11 004.88	10 000	110 048 750.00	106.05	106.06
HZL ČMHB 6,40/05	Bloky BCP	2	10 860.22	9 000	97 742 000.00	107.70	107.77
EIB 6,50/15	Bloky BCP	4	115 562.50	800	92 450 000.00	114.00	114.20
O2 C.R.	Bloky BCP	9	239.48	299 725	71 776 955.03	237.00	240.52
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 737.61	5 000	58 688 055.56	112.50	112.50
‹‹ Prvních 60     Dalších 20 ›