The Prague Stock Exchange and RM-System - daily results dne 2.7.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.80 | 0.00% | 5 328 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 62.00 | 0.00% | 930 | 15 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 847 | 40 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.70 | +1.31% | 2 268 | 296 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.10 | +3.57% | 565 222 | 10 621 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.70% | 0 | 0 | ||||||
| ATAS NÁCHOD | 239.00 | +2.09% | 9 560 | 40 | ||||||||||
| AVIA | 41.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 226.00 | +2.26% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 168.30 | -9.95% | 0 | 0 | ||||||||||
| BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 557.50 | +1.36% | 277 500 | 500 | ||||||||||
| BIOPHARM VÚBVL | 855.10 | +0.23% | 0 | 0 | ||||||||||
| BMT | 541.00 | +1.31% | 3 246 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 160.00 | 0.00% | 11 040 | 69 | ||||||||||
| BOHEMIA-LÁZNĚ | 633.70 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 392.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
