Top number of shares per day, RM System dne 2.7.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.7.2004 7.7.2004 2.7.2004 1.7.2004 30.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 251.10 | 0.00% | 7 533 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 28 000 | 40 | 705.50 | +0.41% | 16 932 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 214.00 | -1.46% | 24 280 | 20 | ||||||||||
| LE CYGNE SPORT.GR. | 411.20 | -6.43% | 6 168 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 345.20 | +0.17% | 4 833 | 14 | ||||||||||
| ČESKÝ HOLDING | 73.10 | -3.05% | 731 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | +1.22% | 2 470 | 10 | ||||||||||
| KOVOSVIT | 545.10 | -7.05% | 3 271 | 6 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -0.77% | 14 525 | 5 | ||||||
| PHILIP MORRIS ČR A | 16 031.00 | -0.84% | 41 482 278 | 2 587 | 16 050.00 | +0.05% | 48 150 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 450.00 | +8.94% | 2 900 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 900.10 | -4.91% | 2 900 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 269.00 | +1.58% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 102 973 583 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 266.00 | +3.10% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 899.90 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
