Bonds on the Prague Stock - Reference prices for bonds, day2.7.2004

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 2.7.2004
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
Č.TELECOM 4,55/05	101.24	-0.14%	101.54	-0.17%	4.55	15.7.2005
ČEB 6,95/10	111.92	+0.20%	112.35	+0.19%	6.95	11.7.2010
ČKA 5,05/07	103.07	-0.25%	103.44	-0.24%	5.05	10.6.2007
EIB 8,20/09	115.53	-0.10%	115.83	-0.09%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	110.26	+0.08%	110.76	+0.08%	6.85	15.5.2011
KB 8,00/04	100.86	+0.01%	101.11	0.00%	8.00	10.9.2004
KOB VAR/05	100	0.00%	100.2	-0.07%	2.25	17.3.2005
RADIOMOBIL 8,20/04	101.72	-0.31%	101.97	-0.36%	8.20	8.11.2004
ST.DLUHOP. 2,90/08	95.58	+0.31%	95.88	+0.31%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	99.43	-0.04%	99.67	-0.04%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	89.94	+0.65%	90.24	+0.65%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	97.53	+0.29%	97.83	+0.29%	3.80	22.3.2009
ST.DLUHOP. 4,60/18	91.61	+0.45%	91.91	+0.45%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.22	+0.02%	104.51	+0.02%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	100.6	+0.04%	100.8	+0.07%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	106.3	+0.08%	106.6	+0.08%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	109.32	+0.21%	109.62	+0.21%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	110.3	+0.18%	110.6	+0.18%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	102.39	+0.03%	102.67	+0.03%	6.75	18.2.2005
ST.DLUHOP. 6,95/16	114.56	+0.43%	114.86	+0.43%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	100.4	+0.04%	100.5	+0.05%	7.30	6.8.2004
ŠKODA AUTO 7,25/05	104.7	-0.23%	105	-0.26%	7.25	26.10.2005
ŠKODA AUTO VAR/07	99.25	+0.03%	99.55	-0.03%	2.30	26.10.2007
TELEF.O2CR 3,50/08	95.83	-0.11%	96.13	-0.14%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste